ASML Holding - قیمت سهام

قیمت سهام
958.90
تغییر روزانه
1.40 0.15%
ماهیانه
13.48%
سالیانه
44.70%
Q2 پیش بینی
865.75
قیمت Chg روز سال تاریخ
Mediatek 1,275.00 -15.00 -1.16% 66.02% 2024-06-07
Analog Devices 235.02 -2.63 -1.11% 29.36% 2024-06-07
Adyen 1,231.80 0 0% -22.19% 2024-06-07
Advanced Energy Industries 105.39 -2.15 -2.00% -0.66% 2024-06-07
Airbus 150.00 -3.52 -2.29% 18.54% 2024-06-07
Applied Materials 221.73 0.16 0.07% 62.80% 2024-06-07
Advanced Micro Devices 167.78 1.04 0.62% 38.60% 2024-06-07
Amadeus IT 67.64 -0.02 -0.03% 0.93% 2024-06-07
ASM International NV 687.40 12.20 1.81% 76.80% 2024-06-07
ASML Holding 958.90 1.40 0.15% 44.70% 2024-06-07
Broadcom 1,406.64 6.46 0.46% 74.91% 2024-06-07
Cap Gemini 195.25 1.75 0.90% 15.46% 2024-06-07
Dassault Systemes 37.14 -0.52 -1.38% -9.88% 2024-06-07
Deutsche Telekom 22.59 -0.04 -0.18% 19.79% 2024-06-07
Ericsson 66.02 0.06 0.09% 16.97% 2024-06-07
Infineon 38.01 1.35 3.68% 3.71% 2024-06-07
Intel 30.74 0.34 1.12% -3.39% 2024-06-07
KLA-Tencor 768.79 -10.34 -1.33% 62.24% 2024-06-07
Lam Research 962.72 1.14 0.12% 56.66% 2024-06-07
MKS Instruments 128.20 -1.24 -0.96% 26.59% 2024-06-07
MTU Aero Engines AG 228.70 0 0% 3.34% 2024-06-07
Micron Technology 130.87 0.92 0.71% 100.35% 2024-06-07
MagnaChip Semiconductor 4.95 -0.04 -0.80% -53.61% 2024-06-07
Nokia 3.62 -0.01 -0.14% -3.50% 2024-06-07
Nvidia 120.93 0.51 0.43% 214.02% 2024-06-07
NXP Semiconductors 271.93 -0.29 -0.10% 45.06% 2024-06-07
Universal Display 183.03 0.64 0.35% 24.15% 2024-06-07
Orange 10.06 -0.43 -4.10% -5.06% 2024-06-07
Philips 24.38 0.18 0.74% 34.44% 2024-06-07
Qualcomm 206.50 -2.81 -1.34% 77.48% 2024-06-07
Rolls-Royce 456.90 -1.30 -0.28% 205.72% 2024-06-07
Safran 208.60 -2.30 -1.09% 54.02% 2024-06-07
SAP 177.36 -0.36 -0.20% 43.50% 2024-06-07
Sequans Communications 0.65 0.01 0.91% -72.03% 2024-06-07
STMicroelectronics 44.49 -0.57 -1.27% -5.42% 2024-06-07
Seagate Technology 96.21 0.20 0.20% 60.67% 2024-06-07
Texas Instruments 195.52 -0.85 -0.43% 13.52% 2024-06-07
Western Digital 75.00 -0.28 -0.37% 87.02% 2024-06-07
WorldLine 12.14 -0.19 -1.54% -66.79% 2024-06-07

قیمت روز سال تاریخ
EU100 1541 -5.92 -0.38% 14.37% 2024-06-07
NL25 924 0.35 0.04% 21.39% 2024-06-07
EU50 5052 -17.34 -0.34% 17.55% 2024-06-07